ADOBE INC./ US00724F1012 /
| 8/29/2024 4:38:26 PM | Chg. +15.1000 | Volume | Bid4:45:20 PM | Ask4:45:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 519.0000EUR | +3.00% | 140 Turnover: 71,501.1000 |
-Bid Size: - | -Ask Size: - | 228.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:38:26 PM | 519.0000 | 5 |
| 8/29/2024 | 3:31:39 PM | 515.0000 | 43 |
| 8/29/2024 | 3:29:01 PM | 508.6000 | 0 |
| 8/29/2024 | 3:12:45 PM | 511.9000 | 24 |
| 8/29/2024 | 2:36:33 PM | 511.9000 | 20 |
| 8/29/2024 | 1:03:42 PM | 510.4000 | 7 |
| 8/29/2024 | 10:39:22 AM | 505.8000 | 15 |
| 8/29/2024 | 10:09:56 AM | 505.2000 | 1 |
| 8/29/2024 | 9:59:02 AM | 503.7000 | 0 |
| 8/29/2024 | 9:15:02 AM | 504.5000 | 0 |
| 8/29/2024 | 8:59:02 AM | 501.0000 | 0 |
| 8/29/2024 | 8:39:20 AM | 502.9000 | 25 |
| 8/28/2024 | 5:23:21 PM | 503.9000 | 17 |
All quotes in EUR
