ADOBE INC./ US00724F1012 /
| 2024-07-25 12:56:27 PM | Chg. -2.7500 | Volume | Bid1:04:19 PM | Ask1:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.9000EUR | -0.56% | 335 Turnover: 164,727.4000 |
490.9000Bid Size: 110 | 494.3500Ask Size: 25 | 217.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:56:27 PM | 487.9000 | 40 |
| 2024-07-25 | 12:55:59 PM | 487.9000 | 70 |
| 2024-07-25 | 12:35:14 PM | 492.4000 | 15 |
| 2024-07-25 | 12:20:11 PM | 492.6500 | 10 |
| 2024-07-25 | 11:48:24 AM | 489.0000 | 10 |
| 2024-07-25 | 11:36:15 AM | 494.2000 | 20 |
| 2024-07-25 | 11:31:43 AM | 494.4000 | 60 |
| 2024-07-25 | 11:09:18 AM | 493.8000 | 57 |
| 2024-07-25 | 9:59:40 AM | 489.7000 | 8 |
| 2024-07-25 | 9:59:01 AM | 489.7000 | 0 |
| 2024-07-25 | 9:25:24 AM | 491.1500 | 18 |
| 2024-07-25 | 9:17:32 AM | 493.8000 | 5 |
| 2024-07-25 | 9:15:02 AM | 491.1500 | 0 |
All quotes in EUR
