| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:27:35 PM | 502.0000 | 10 |
| 2024-08-26 | 11:45:08 AM | 501.2000 | 25 |
| 2024-08-26 | 10:03:03 AM | 498.6000 | 120 |
| 2024-08-26 | 9:59:01 AM | 498.9500 | 0 |
| 2024-08-26 | 9:43:53 AM | 502.1000 | 250 |
| 2024-08-26 | 9:19:44 AM | 502.5000 | 5 |
| 2024-08-26 | 9:15:01 AM | 498.2000 | 0 |
| 2024-08-26 | 8:59:01 AM | 496.4500 | 0 |