| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:40:17 PM | 529.3000 | 10 |
| 2024-07-05 | 12:33:27 PM | 526.8000 | 15 |
| 2024-07-05 | 12:14:50 PM | 528.0000 | 9 |
| 2024-07-05 | 12:06:09 PM | 528.0000 | 18 |
| 2024-07-05 | 11:54:40 AM | 528.1000 | 40 |
| 2024-07-05 | 11:47:03 AM | 526.4000 | 7 |
| 2024-07-05 | 11:44:42 AM | 528.2000 | 40 |
| 2024-07-05 | 11:43:48 AM | 528.1000 | 6 |
| 2024-07-05 | 11:33:16 AM | 528.2000 | 15 |
| 2024-07-05 | 11:11:16 AM | 528.6000 | 18 |
| 2024-07-05 | 11:08:11 AM | 528.9000 | 15 |
| 2024-07-05 | 11:02:37 AM | 529.2000 | 10 |
| 2024-07-05 | 10:42:59 AM | 528.5000 | 10 |