Admiral Group PLC/ GB00B02J6398 /
| 02/10/2024 13:49:34 | Chg. -2.50 | Volume | Bid13:51:59 | Demandez à13:51:57 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,773.50GBX | -0.09% | 13,824 Chiffrre d'affaires(GBP): 382,861.3050 |
2,771.00Bid taille: 274 | 2,773.00Ask la taille: 89 | 8.42 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:53:25 | 2,772.00 | 10 |
| 02/10/2024 | 13:49:34 | 2,773.50 | 1 |
| 02/10/2024 | 13:49:13 | 2,773.50 | 1 |
| 02/10/2024 | 13:46:52 | 2,773.00 | 7 |
| 02/10/2024 | 13:46:52 | 2,773.00 | 7 |
| 02/10/2024 | 13:46:23 | 2,772.00 | 36 |
| 02/10/2024 | 13:46:23 | 2,772.00 | 11 |
| 02/10/2024 | 13:46:23 | 2,772.00 | 7 |
| 02/10/2024 | 13:45:59 | 2,772.00 | 76 |
| 02/10/2024 | 13:43:00 | 2,774.50 | 16 |
| 02/10/2024 | 13:42:05 | 2,776.00 | 10 |
| 02/10/2024 | 13:42:05 | 2,776.00 | 105 |
| 02/10/2024 | 13:35:16 | 2,778.00 | 141 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
