| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:28:20 PM | 2,927.00 | 47 |
| 2024-08-23 | 5:28:12 PM | 2,928.00 | 13 |
| 2024-08-23 | 5:27:18 PM | 2,926.50 | 79 |
| 2024-08-23 | 5:27:18 PM | 2,926.50 | 299 |
| 2024-08-23 | 5:27:18 PM | 2,927.50 | 13 |
| 2024-08-23 | 5:27:18 PM | 2,927.00 | 10 |
| 2024-08-23 | 5:27:18 PM | 2,927.00 | 18 |
| 2024-08-23 | 5:27:18 PM | 2,927.00 | 22 |
| 2024-08-23 | 5:27:18 PM | 2,927.00 | 39 |
| 2024-08-23 | 5:27:18 PM | 2,927.00 | 8 |
| 2024-08-23 | 5:27:18 PM | 2,927.50 | 10 |
| 2024-08-23 | 5:26:02 PM | 2,927.00 | 77 |
| 2024-08-23 | 5:26:02 PM | 2,927.00 | 4 |