| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:34:46 AM | 2,588.00 | 87 |
| 2024-07-19 | 10:27:06 AM | 2,592.00 | 3 |
| 2024-07-19 | 10:27:06 AM | 2,592.00 | 3 |
| 2024-07-19 | 10:27:06 AM | 2,592.00 | 6 |
| 2024-07-19 | 10:15:37 AM | 2,591.00 | 48 |
| 2024-07-19 | 10:15:37 AM | 2,591.00 | 48 |
| 2024-07-19 | 10:05:11 AM | 2,594.00 | 1 |
| 2024-07-19 | 9:52:37 AM | 2,592.00 | 11 |
| 2024-07-19 | 9:51:46 AM | 2,591.00 | 2 |
| 2024-07-19 | 9:47:06 AM | 2,589.00 | 24 |
| 2024-07-19 | 9:43:26 AM | 2,588.00 | 1 |
| 2024-07-19 | 9:37:47 AM | 2,594.00 | 88 |