Admiral Group PLC/ GB00B02J6398 /
| 8/23/2024 5:29:51 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,932.00GBX | +0.10% | 92,897 Turnover(GBP): 2.72 mill. |
-Bid Size: - | -Ask Size: - | 8.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:51 PM | 2,932.00 | 34 |
| 8/23/2024 | 5:29:51 PM | 2,932.00 | 34 |
| 8/23/2024 | 5:29:51 PM | 2,932.00 | 56 |
| 8/23/2024 | 5:29:51 PM | 2,931.00 | 50 |
| 8/23/2024 | 5:29:24 PM | 2,929.00 | 18 |
| 8/23/2024 | 5:29:24 PM | 2,929.00 | 12 |
| 8/23/2024 | 5:29:03 PM | 2,928.00 | 25 |
| 8/23/2024 | 5:29:03 PM | 2,928.00 | 9 |
| 8/23/2024 | 5:29:03 PM | 2,928.00 | 67 |
| 8/23/2024 | 5:29:00 PM | 2,927.00 | 1 |
| 8/23/2024 | 5:28:23 PM | 2,926.00 | 12 |
| 8/23/2024 | 5:28:23 PM | 2,926.00 | 22 |
| 8/23/2024 | 5:28:20 PM | 2,927.00 | 22 |
All quotes in GBX
