Admiral Group PLC/ GB00B02J6398 /
| 01/11/2024 17:36:15 | Chg. +2.00 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,567.00GBX | +0.08% | 48,906 Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 7.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:36:15 | 2,563.00 | 13 |
| 01/11/2024 | 17:29:20 | 2,567.00 | 8 |
| 01/11/2024 | 17:29:11 | 2,568.00 | 17 |
| 01/11/2024 | 17:29:11 | 2,568.00 | 1 |
| 01/11/2024 | 17:29:11 | 2,568.00 | 1 |
| 01/11/2024 | 17:29:11 | 2,568.00 | 2 |
| 01/11/2024 | 17:27:29 | 2,569.00 | 13 |
| 01/11/2024 | 17:27:28 | 2,569.00 | 2 |
| 01/11/2024 | 17:27:28 | 2,569.00 | 2 |
| 01/11/2024 | 17:27:27 | 2,568.50 | 49 |
| 01/11/2024 | 17:27:27 | 2,568.50 | 9 |
| 01/11/2024 | 17:27:27 | 2,568.50 | 69 |
| 01/11/2024 | 17:27:20 | 2,569.00 | 16 |
All quotes in GBX
