Admiral Group PLC/ GB00B02J6398 /
| 25/07/2024 11:29:18 | Var. -49.00 | Volume | Denaro11:30:26 | Lettera11:29:44 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,587.00GBX | -1.86% | 4,310 Fatturato(GBP): 111,882.8950 |
2,588.00Quantità in denaro: 339 | 2,590.00Quantità in lettera: 73 | 7.74 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:29:18 | 2,587.00 | 191 |
| 25/07/2024 | 11:29:18 | 2,587.00 | 191 |
| 25/07/2024 | 11:25:55 | 2,590.00 | 36 |
| 25/07/2024 | 11:13:22 | 2,595.00 | 101 |
| 25/07/2024 | 11:13:22 | 2,595.00 | 28 |
| 25/07/2024 | 11:12:40 | 2,596.00 | 113 |
| 25/07/2024 | 11:08:29 | 2,596.00 | 208 |
| 25/07/2024 | 11:08:28 | 2,596.00 | 85 |
| 25/07/2024 | 11:08:10 | 2,597.00 | 298 |
| 25/07/2024 | 11:07:26 | 2,597.00 | 111 |
| 25/07/2024 | 10:58:23 | 2,600.00 | 76 |
| 25/07/2024 | 10:58:21 | 2,599.00 | 12 |
| 25/07/2024 | 10:58:21 | 2,599.00 | 6 |
Tutte le quotazioni in GBX
