Admiral Group PLC/ GB00B02J6398 /
| 2024-07-25 11:25:55 AM | Chg. -46.00 | Volume | Bid11:27:28 AM | Ask11:26:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,590.00GBX | -1.75% | 3,928 Turnover(GBP): 102,000.5550 |
2,587.00Bid Size: 260 | 2,592.00Ask Size: 236 | 7.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:25:55 AM | 2,590.00 | 36 |
| 2024-07-25 | 11:13:22 AM | 2,595.00 | 101 |
| 2024-07-25 | 11:13:22 AM | 2,595.00 | 28 |
| 2024-07-25 | 11:12:40 AM | 2,596.00 | 113 |
| 2024-07-25 | 11:08:29 AM | 2,596.00 | 208 |
| 2024-07-25 | 11:08:28 AM | 2,596.00 | 85 |
| 2024-07-25 | 11:08:10 AM | 2,597.00 | 298 |
| 2024-07-25 | 11:07:26 AM | 2,597.00 | 111 |
| 2024-07-25 | 10:58:23 AM | 2,600.00 | 76 |
| 2024-07-25 | 10:58:21 AM | 2,599.00 | 12 |
| 2024-07-25 | 10:58:21 AM | 2,599.00 | 6 |
| 2024-07-25 | 10:51:54 AM | 2,595.00 | 66 |
| 2024-07-25 | 10:51:54 AM | 2,594.00 | 94 |
All quotes in GBX
