Admiral Group PLC/ GB00B02J6398 /
| 8/29/2024 9:45:40 AM | Chg. -12.00 | Volume | Bid9:45:52 AM | Ask9:45:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,919.00GBX | -0.41% | 5,437 Turnover(GBP): 159,069.3700 |
2,917.00Bid Size: 64 | 2,924.00Ask Size: 38 | 8.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:45:40 AM | 2,919.00 | 98 |
| 8/29/2024 | 9:45:20 AM | 2,920.00 | 94 |
| 8/29/2024 | 9:42:45 AM | 2,923.00 | 42 |
| 8/29/2024 | 9:39:26 AM | 2,925.00 | 47 |
| 8/29/2024 | 9:39:08 AM | 2,922.00 | 94 |
| 8/29/2024 | 9:36:46 AM | 2,925.00 | 54 |
| 8/29/2024 | 9:33:56 AM | 2,923.50 | 1 |
| 8/29/2024 | 9:33:56 AM | 2,924.00 | 3 |
| 8/29/2024 | 9:32:31 AM | 2,923.50 | 129 |
| 8/29/2024 | 9:32:31 AM | 2,923.50 | 163 |
| 8/29/2024 | 9:30:23 AM | 2,922.00 | 35 |
| 8/29/2024 | 9:30:19 AM | 2,921.00 | 277 |
| 8/29/2024 | 9:30:19 AM | 2,921.00 | 16 |
All quotes in GBX
