Admiral Group PLC/ GB00B02J6398 /
| 25/07/2024 11:13:22 | Chg. -41.00 | Volume | Bid11:20:37 | Ask11:20:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,595.00GBX | -1.56% | 3,892 Turnover(GBP): 101,068.1550 |
2,590.00Bid Size: 104 | 2,594.00Ask Size: 68 | 7.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:13:22 | 2,595.00 | 101 |
| 25/07/2024 | 11:13:22 | 2,595.00 | 28 |
| 25/07/2024 | 11:12:40 | 2,596.00 | 113 |
| 25/07/2024 | 11:08:29 | 2,596.00 | 208 |
| 25/07/2024 | 11:08:28 | 2,596.00 | 85 |
| 25/07/2024 | 11:08:10 | 2,597.00 | 298 |
| 25/07/2024 | 11:07:26 | 2,597.00 | 111 |
| 25/07/2024 | 10:58:23 | 2,600.00 | 76 |
| 25/07/2024 | 10:58:21 | 2,599.00 | 12 |
| 25/07/2024 | 10:58:21 | 2,599.00 | 6 |
| 25/07/2024 | 10:51:54 | 2,595.00 | 66 |
| 25/07/2024 | 10:51:54 | 2,594.00 | 94 |
| 25/07/2024 | 10:51:54 | 2,593.00 | 33 |
All quotes in GBX
