Admiral Group PLC/ GB00B02J6398 /
| 2024-08-01 1:36:40 PM | Chg. -16.50 | Volume | Bid1:39:28 PM | Ask1:39:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,740.00GBX | -0.60% | 10,381 Turnover(GBP): 284,971.4350 |
2,734.00Bid Size: 62 | 2,742.00Ask Size: 62 | 8.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:40 PM | 2,740.00 | 90 |
| 2024-08-01 | 1:36:39 PM | 2,740.00 | 82 |
| 2024-08-01 | 1:36:39 PM | 2,740.00 | 85 |
| 2024-08-01 | 1:36:39 PM | 2,740.00 | 102 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 84 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 90 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 105 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 122 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 86 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 100 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 122 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 141 |
| 2024-08-01 | 1:36:38 PM | 2,740.00 | 153 |
All quotes in GBX
