adidas AG/ DE000A1EWWW0 /
| 11/10/2024 17:35:15 | Chg. +0.80 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.00EUR | +0.34% | 209,706 Turnover: 20.56 mill. |
-Bid Size: - | -Ask Size: - | 41.71 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:15 | 233.60 | 325 |
| 11/10/2024 | 17:29:58 | 233.00 | 21 |
| 11/10/2024 | 17:29:58 | 233.00 | 13 |
| 11/10/2024 | 17:29:55 | 233.05 | 80 |
| 11/10/2024 | 17:29:46 | 233.00 | 66 |
| 11/10/2024 | 17:29:40 | 233.00 | 70 |
| 11/10/2024 | 17:29:34 | 233.00 | 70 |
| 11/10/2024 | 17:29:33 | 233.00 | 12 |
| 11/10/2024 | 17:29:33 | 233.00 | 70 |
| 11/10/2024 | 17:29:21 | 233.00 | 80 |
| 11/10/2024 | 17:29:21 | 232.95 | 12 |
| 11/10/2024 | 17:29:21 | 233.05 | 3 |
| 11/10/2024 | 17:29:21 | 233.00 | 14 |
All quotes in EUR
