| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:09 PM | 233.05 | 31 |
| 10/11/2024 | 5:29:07 PM | 233.05 | 87 |
| 10/11/2024 | 5:29:01 PM | 233.00 | 13 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 25 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 1 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 6 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 1 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 1 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 4 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 2 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 42 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 31 |
| 10/11/2024 | 5:28:50 PM | 232.90 | 14 |