adidas AG/ DE000A1EWWW0 /
| 2024-08-05 5:35:15 PM | Chg. -4.60 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.80EUR | -2.11% | 244,630 Turnover: 26.48 mill. |
-Bid Size: - | -Ask Size: - | 38.37 bill.EUR | 0.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 214.90 | 390 |
| 2024-08-05 | 5:29:56 PM | 213.80 | 9 |
| 2024-08-05 | 5:29:53 PM | 213.80 | 23 |
| 2024-08-05 | 5:29:51 PM | 213.80 | 1 |
| 2024-08-05 | 5:29:50 PM | 213.80 | 1 |
| 2024-08-05 | 5:29:49 PM | 213.90 | 2 |
| 2024-08-05 | 5:29:47 PM | 213.90 | 17 |
| 2024-08-05 | 5:29:45 PM | 213.90 | 16 |
| 2024-08-05 | 5:29:40 PM | 214.00 | 1 |
| 2024-08-05 | 5:29:33 PM | 213.80 | 34 |
| 2024-08-05 | 5:29:24 PM | 214.00 | 33 |
| 2024-08-05 | 5:29:24 PM | 214.00 | 60 |
| 2024-08-05 | 5:29:22 PM | 214.00 | 11 |
All quotes in EUR
