| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:01:38 PM | 213.40 | 32 |
| 2024-08-05 | 4:01:34 PM | 213.30 | 29 |
| 2024-08-05 | 4:01:33 PM | 213.30 | 1 |
| 2024-08-05 | 4:01:17 PM | 213.10 | 29 |
| 2024-08-05 | 4:01:15 PM | 213.10 | 29 |
| 2024-08-05 | 4:01:07 PM | 213.00 | 64 |
| 2024-08-05 | 4:01:03 PM | 213.00 | 32 |
| 2024-08-05 | 4:01:02 PM | 213.10 | 10 |
| 2024-08-05 | 4:01:01 PM | 213.10 | 8 |
| 2024-08-05 | 4:00:55 PM | 213.10 | 8 |
| 2024-08-05 | 4:00:41 PM | 212.90 | 33 |
| 2024-08-05 | 4:00:39 PM | 213.00 | 10 |