adidas AG/ DE000A1EWWW0 /
| 2024-10-18 5:35:30 PM | Chg. +3.00 | Volume | Bid5:35:30 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.40EUR | +1.33% | 231,368 Turnover: 20.48 mill. |
-Bid Size: - | -Ask Size: - | 40.69 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:30 PM | 227.90 | 57 |
| 2024-10-18 | 5:29:57 PM | 228.40 | 16 |
| 2024-10-18 | 5:29:56 PM | 228.40 | 9 |
| 2024-10-18 | 5:29:56 PM | 228.30 | 4 |
| 2024-10-18 | 5:29:55 PM | 228.40 | 75 |
| 2024-10-18 | 5:29:52 PM | 228.45 | 13 |
| 2024-10-18 | 5:29:50 PM | 228.35 | 2 |
| 2024-10-18 | 5:29:50 PM | 228.35 | 2 |
| 2024-10-18 | 5:29:50 PM | 228.50 | 30 |
| 2024-10-18 | 5:29:47 PM | 228.35 | 5 |
| 2024-10-18 | 5:29:47 PM | 228.35 | 9 |
| 2024-10-18 | 5:29:47 PM | 228.35 | 9 |
| 2024-10-18 | 5:29:46 PM | 228.35 | 9 |
All quotes in EUR
