ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 10/09/2024 09:30:16 | Chg. +0.300 | Volume | Bid09:49:13 | Ask09:49:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.300EUR | +0.54% | 797 Turnover: 44,879.400 |
56.300Bid Size: 70 | 56.600Ask Size: 70 | 365.5 mill.EUR | 1.25% | 114.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:30:16 | 56.300 | 2 |
| 10/09/2024 | 09:13:42 | 56.600 | 53 |
| 10/09/2024 | 08:54:59 | 56.100 | 18 |
| 10/09/2024 | 08:19:33 | 56.100 | 20 |
| 10/09/2024 | 08:00:21 | 56.300 | 704 |
| 09/09/2024 | 20:49:07 | 56.000 | 10 |
| 09/09/2024 | 20:46:59 | 56.000 | 12 |
| 09/09/2024 | 20:37:05 | 56.000 | 10 |
| 09/09/2024 | 17:38:36 | 55.500 | 1 |
| 09/09/2024 | 17:37:38 | 55.100 | 10 |
| 09/09/2024 | 17:23:09 | 55.500 | 75 |
| 09/09/2024 | 17:05:21 | 55.800 | 70 |
| 09/09/2024 | 16:55:52 | 55.700 | 11 |
All quotes in EUR
