ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-10 9:55:50 AM | Chg. +1.000 | Volume | Bid9:59:15 AM | Ask9:59:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.000EUR | +1.79% | 977 Turnover: 55,139.400 |
56.800Bid Size: 70 | 57.200Ask Size: 70 | 365.5 mill.EUR | 1.25% | 114.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:50 AM | 57.000 | 180 |
| 2024-09-10 | 9:30:16 AM | 56.300 | 2 |
| 2024-09-10 | 9:13:42 AM | 56.600 | 53 |
| 2024-09-10 | 8:54:59 AM | 56.100 | 18 |
| 2024-09-10 | 8:19:33 AM | 56.100 | 20 |
| 2024-09-10 | 8:00:21 AM | 56.300 | 704 |
| 2024-09-09 | 8:49:07 PM | 56.000 | 10 |
| 2024-09-09 | 8:46:59 PM | 56.000 | 12 |
| 2024-09-09 | 8:37:05 PM | 56.000 | 10 |
| 2024-09-09 | 5:38:36 PM | 55.500 | 1 |
| 2024-09-09 | 5:37:38 PM | 55.100 | 10 |
| 2024-09-09 | 5:23:09 PM | 55.500 | 75 |
| 2024-09-09 | 5:05:21 PM | 55.800 | 70 |
All quotes in EUR
