| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:22 | 88.000 | 41 |
| 09/07/2024 | 14:38:23 | 88.000 | 6 |
| 09/07/2024 | 13:46:18 | 88.000 | 32 |
| 09/07/2024 | 13:44:19 | 88.000 | 25 |
| 09/07/2024 | 13:04:48 | 87.900 | 2 |
| 09/07/2024 | 12:27:34 | 87.600 | 17 |
| 09/07/2024 | 12:12:15 | 88.000 | 955 |
| 09/07/2024 | 12:11:49 | 87.500 | 45 |
| 09/07/2024 | 11:24:14 | 87.000 | 35 |
| 09/07/2024 | 10:59:45 | 87.000 | 10 |
| 09/07/2024 | 09:35:13 | 87.500 | 14 |
| 09/07/2024 | 09:30:23 | 87.000 | 1 |
| 09/07/2024 | 09:17:36 | 87.500 | 15 |