ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 11/07/2024 21:41:45 | Chg. +2.900 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.500EUR | +3.31% | 1,386 Turnover: 123,191.700 |
89.500Bid Size: 472 | 90.500Ask Size: 100 | 588.31 mill.EUR | 0.78% | 184.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:45 | 90.500 | 15 |
| 11/07/2024 | 20:57:15 | 90.500 | 20 |
| 11/07/2024 | 20:14:28 | 90.500 | 35 |
| 11/07/2024 | 19:19:26 | 89.600 | 28 |
| 11/07/2024 | 19:05:52 | 90.300 | 50 |
| 11/07/2024 | 19:04:20 | 90.500 | 10 |
| 11/07/2024 | 17:41:51 | 90.000 | 100 |
| 11/07/2024 | 17:36:38 | 89.500 | 50 |
| 11/07/2024 | 17:35:43 | 89.000 | 465 |
| 11/07/2024 | 17:35:24 | 89.700 | 35 |
| 11/07/2024 | 17:22:36 | 90.000 | 15 |
| 11/07/2024 | 16:38:30 | 89.500 | 4 |
| 11/07/2024 | 16:38:17 | 89.500 | 96 |
All quotes in EUR
