| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:27:30 AM | 83.100 | 6 |
| 2024-11-15 | 11:26:58 AM | 83.100 | 49 |
| 2024-11-15 | 11:26:02 AM | 82.900 | 50 |
| 2024-11-15 | 11:24:34 AM | 83.300 | 20 |
| 2024-11-15 | 11:23:32 AM | 82.900 | 50 |
| 2024-11-15 | 11:20:12 AM | 82.700 | 25 |
| 2024-11-15 | 11:15:35 AM | 82.700 | 15 |
| 2024-11-15 | 11:03:17 AM | 82.100 | 7 |
| 2024-11-15 | 10:51:58 AM | 82.500 | 20 |
| 2024-11-15 | 10:51:44 AM | 82.400 | 40 |
| 2024-11-15 | 10:51:44 AM | 82.400 | 40 |
| 2024-11-15 | 10:51:36 AM | 82.400 | 2 |
| 2024-11-15 | 10:45:43 AM | 82.000 | 30 |