ADESSO AG/ DE000A0Z23Q5 /
| 2024-05-24 5:12:28 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.40EUR | 0.00% | 63 Turnover: 6,135 |
-Bid Size: - | -Ask Size: - | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:12:28 PM | 97.40 | 13 |
| 2024-05-24 | 5:12:28 PM | 97.40 | 9 |
| 2024-05-24 | 3:11:29 PM | 97.20 | 7 |
| 2024-05-24 | 2:46:26 PM | 97.30 | 23 |
| 2024-05-24 | 2:46:26 PM | 97.30 | 2 |
| 2024-05-24 | 2:46:26 PM | 97.30 | 1 |
| 2024-05-24 | 2:46:26 PM | 97.30 | 1 |
| 2024-05-24 | 2:26:20 PM | 97.60 | 2 |
| 2024-05-24 | 2:13:13 PM | 97.90 | 3 |
| 2024-05-24 | 2:10:59 PM | 97.90 | 2 |
| 2024-05-23 | 4:26:12 PM | 97.40 | 9 |
| 2024-05-22 | 3:15:01 PM | 97.75 | 4 |
| 2024-05-22 | 3:15:00 PM | 97.60 | 11 |
All quotes in EUR
