| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:30:47 PM | 74.90 | 225 |
| 2024-08-05 | 1:53:04 PM | 75.00 | 20 |
| 2024-08-05 | 1:53:04 PM | 74.80 | 20 |
| 2024-08-05 | 1:53:04 PM | 74.70 | 1 |
| 2024-08-05 | 1:39:20 PM | 73.80 | 19 |
| 2024-08-05 | 1:39:20 PM | 73.70 | 1 |
| 2024-08-05 | 1:32:19 PM | 74.60 | 25 |
| 2024-08-05 | 1:31:49 PM | 74.60 | 45 |
| 2024-08-05 | 1:25:28 PM | 76.20 | 5 |
| 2024-08-05 | 1:25:28 PM | 76.20 | 11 |
| 2024-08-05 | 1:25:28 PM | 76.20 | 39 |
| 2024-08-05 | 1:25:28 PM | 76.20 | 12 |
| 2024-08-05 | 1:25:23 PM | 76.90 | 7 |