| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:09:44 AM | 21.80 | 1,106 |
| 2024-07-25 | 5:09:35 AM | 21.81 | 11,945 |
| 2024-07-25 | 5:09:14 AM | 21.81 | 1,200 |
| 2024-07-25 | 5:09:05 AM | 21.83 | 1,546 |
| 2024-07-25 | 5:09:01 AM | 21.83 | 200 |
| 2024-07-25 | 5:08:40 AM | 21.81 | 200 |
| 2024-07-25 | 5:08:39 AM | 21.88 | 200 |
| 2024-07-25 | 5:08:28 AM | 21.85 | 3,952 |
| 2024-07-25 | 5:08:27 AM | 21.88 | 5,000 |
| 2024-07-25 | 5:07:56 AM | 21.85 | 5,399 |
| 2024-07-25 | 5:07:53 AM | 21.81 | 5,074 |
| 2024-07-25 | 5:07:51 AM | 21.82 | 1,000 |