| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:55:41 AM | 21.63 | 4,476 |
| 2024-08-29 | 8:55:37 AM | 21.61 | 1,208 |
| 2024-08-29 | 8:55:35 AM | 21.61 | 1,320 |
| 2024-08-29 | 8:55:31 AM | 21.61 | 910 |
| 2024-08-29 | 8:55:26 AM | 21.62 | 600 |
| 2024-08-29 | 8:55:25 AM | 21.62 | 2,063 |
| 2024-08-29 | 8:55:16 AM | 21.62 | 4,416 |
| 2024-08-29 | 8:55:13 AM | 21.62 | 776 |
| 2024-08-29 | 8:55:09 AM | 21.62 | 1,100 |
| 2024-08-29 | 8:55:02 AM | 21.62 | 800 |
| 2024-08-29 | 8:55:00 AM | 21.62 | 500 |
| 2024-08-29 | 8:54:54 AM | 21.62 | 380 |
| 2024-08-29 | 8:54:52 AM | 21.63 | 200 |