ACS ACTIVIDADES CONS Y SERV/ ES0167050915 /
| 2024-08-05 4:32:34 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06EUR | -1.81% | 61,450 Turnover: 2.32 mill. |
-Bid Size: - | -Ask Size: - | 9.86 bill.EUR | 5.19% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:32:34 PM | 38.06 | 158 |
| 2024-08-05 | 4:32:34 PM | 38.06 | 38 |
| 2024-08-05 | 4:32:34 PM | 38.06 | 36 |
| 2024-08-05 | 4:31:26 PM | 38.04 | 58 |
| 2024-08-05 | 4:31:26 PM | 38.04 | 1 |
| 2024-08-05 | 4:31:14 PM | 38.02 | 193 |
| 2024-08-05 | 4:30:56 PM | 38.00 | 13 |
| 2024-08-05 | 4:30:02 PM | 37.99 | 48 |
| 2024-08-05 | 4:29:58 PM | 38.00 | 13 |
| 2024-08-05 | 4:29:58 PM | 38.00 | 45 |
| 2024-08-05 | 4:29:58 PM | 38.00 | 42 |
| 2024-08-05 | 4:29:58 PM | 38.00 | 49 |
| 2024-08-05 | 4:28:28 PM | 38.02 | 270 |
All quotes in EUR
