| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:25:02 PM | 40.50 | 70 |
| 2024-09-10 | 5:25:00 PM | 40.50 | 8 |
| 2024-09-10 | 5:25:00 PM | 40.50 | 31 |
| 2024-09-10 | 5:25:00 PM | 40.50 | 14 |
| 2024-09-10 | 5:25:00 PM | 40.50 | 15 |
| 2024-09-10 | 5:24:34 PM | 40.48 | 25 |
| 2024-09-10 | 5:24:34 PM | 40.48 | 84 |
| 2024-09-10 | 5:24:34 PM | 40.48 | 287 |
| 2024-09-10 | 5:24:05 PM | 40.46 | 46 |
| 2024-09-10 | 5:24:05 PM | 40.46 | 357 |
| 2024-09-10 | 5:24:02 PM | 40.46 | 34 |
| 2024-09-10 | 5:23:53 PM | 40.44 | 40 |
| 2024-09-10 | 5:23:42 PM | 40.44 | 13 |