| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:40 PM | 42.14 | 22 |
| 2024-10-09 | 3:16:21 PM | 42.12 | 7 |
| 2024-10-09 | 3:13:43 PM | 42.12 | 11 |
| 2024-10-09 | 3:13:43 PM | 42.12 | 11 |
| 2024-10-09 | 3:08:53 PM | 42.12 | 100 |
| 2024-10-09 | 3:08:53 PM | 42.12 | 55 |
| 2024-10-09 | 3:08:03 PM | 42.14 | 100 |
| 2024-10-09 | 3:08:03 PM | 42.14 | 23 |
| 2024-10-09 | 3:04:16 PM | 42.15 | 9 |
| 2024-10-09 | 3:00:03 PM | 42.16 | 29 |
| 2024-10-09 | 2:57:21 PM | 42.14 | 50 |
| 2024-10-09 | 2:57:21 PM | 42.14 | 39 |