Accor SA/ FR0000120404 /
02/08/2024 17:35:02 | Chg. -1.630 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.050EUR | -4.70% | 1.19 mill. Turnover: 39.45 mill. |
32.860Bid Size: 16 | 33.400Ask Size: 30 | 8.73 bill.EUR | 3.57% | 14.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:35:02 | 33.050 | 53 |
02/08/2024 | 17:35:02 | 33.050 | 477 |
02/08/2024 | 17:35:02 | 33.050 | 353 |
02/08/2024 | 17:35:02 | 33.050 | 5 |
02/08/2024 | 17:35:02 | 33.050 | 886 |
02/08/2024 | 17:35:02 | 33.050 | 2,984 |
02/08/2024 | 17:35:02 | 33.050 | 374 |
02/08/2024 | 17:35:02 | 33.050 | 1,580 |
02/08/2024 | 17:35:02 | 33.050 | 1,279 |
02/08/2024 | 17:35:02 | 33.050 | 509 |
02/08/2024 | 17:35:02 | 33.050 | 544 |
02/08/2024 | 17:35:02 | 33.050 | 3,073 |
02/08/2024 | 17:35:02 | 33.050 | 2,289 |
All quotes in EUR