Accor SA/ FR0000120404 /
17/09/2024 13:00:27 | Var. +0.29 | Volume | Denaro13:01:47 | Lettera13:01:54 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
38.67EUR | +0.74% | 70,945 Fatturato: 1.59 mill. |
38.66Quantità in denaro: 827 | 38.68Quantità in lettera: 302 | 10.23 bill.EUR | 3.05% | 17.37 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 13:00:27 | 38.67 | 41 |
17/09/2024 | 12:59:27 | 38.67 | 39 |
17/09/2024 | 12:58:48 | 38.70 | 4 |
17/09/2024 | 12:58:48 | 38.70 | 22 |
17/09/2024 | 12:58:48 | 38.70 | 42 |
17/09/2024 | 12:58:48 | 38.70 | 126 |
17/09/2024 | 12:58:48 | 38.70 | 22 |
17/09/2024 | 12:58:48 | 38.70 | 263 |
17/09/2024 | 12:58:48 | 38.70 | 186 |
17/09/2024 | 12:58:48 | 38.70 | 176 |
17/09/2024 | 12:58:48 | 38.69 | 106 |
17/09/2024 | 12:58:48 | 38.70 | 184 |
17/09/2024 | 12:58:28 | 38.70 | 14 |
Tutte le quotazioni in EUR