| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:59:04 PM | 38.40 | 26 |
| 2024-09-16 | 3:59:03 PM | 38.40 | 16 |
| 2024-09-16 | 3:58:53 PM | 38.40 | 19 |
| 2024-09-16 | 3:58:38 PM | 38.40 | 24 |
| 2024-09-16 | 3:58:36 PM | 38.39 | 143 |
| 2024-09-16 | 3:58:28 PM | 38.38 | 140 |
| 2024-09-16 | 3:58:21 PM | 38.38 | 22 |
| 2024-09-16 | 3:58:12 PM | 38.38 | 237 |
| 2024-09-16 | 3:58:12 PM | 38.38 | 7 |
| 2024-09-16 | 3:58:00 PM | 38.37 | 3 |
| 2024-09-16 | 3:57:58 PM | 38.38 | 20 |
| 2024-09-16 | 3:57:58 PM | 38.37 | 4 |