Accor SA/ FR0000120404 /
| 2024-08-14 5:29:53 PM | Chg. +0.27 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.85EUR | +0.80% | 349,428 Turnover: 6.52 mill. |
-Bid Size: - | -Ask Size: - | 8.91 bill.EUR | 3.50% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:53 PM | 33.85 | 17 |
| 2024-08-14 | 5:29:51 PM | 33.85 | 107 |
| 2024-08-14 | 5:29:51 PM | 33.85 | 2 |
| 2024-08-14 | 5:29:51 PM | 33.85 | 1 |
| 2024-08-14 | 5:29:50 PM | 33.85 | 68 |
| 2024-08-14 | 5:29:48 PM | 33.84 | 172 |
| 2024-08-14 | 5:29:48 PM | 33.84 | 17 |
| 2024-08-14 | 5:29:47 PM | 33.85 | 120 |
| 2024-08-14 | 5:29:47 PM | 33.85 | 224 |
| 2024-08-14 | 5:29:47 PM | 33.86 | 344 |
| 2024-08-14 | 5:29:37 PM | 33.86 | 954 |
| 2024-08-14 | 5:29:33 PM | 33.87 | 17 |
| 2024-08-14 | 5:29:31 PM | 33.87 | 7 |
All quotes in EUR
