| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:58:48 PM | 38.70 | 186 |
| 2024-09-17 | 12:58:48 PM | 38.70 | 176 |
| 2024-09-17 | 12:58:48 PM | 38.69 | 106 |
| 2024-09-17 | 12:58:48 PM | 38.70 | 184 |
| 2024-09-17 | 12:58:28 PM | 38.70 | 14 |
| 2024-09-17 | 12:58:24 PM | 38.70 | 28 |
| 2024-09-17 | 12:58:24 PM | 38.71 | 3 |
| 2024-09-17 | 12:57:31 PM | 38.70 | 23 |
| 2024-09-17 | 12:56:58 PM | 38.70 | 24 |
| 2024-09-17 | 12:56:13 PM | 38.71 | 1 |
| 2024-09-17 | 12:56:05 PM | 38.72 | 1 |
| 2024-09-17 | 12:55:59 PM | 38.72 | 3 |
| 2024-09-17 | 12:55:32 PM | 38.72 | 8 |