Accor SA/ FR0000120404 /
| 9/17/2024 12:58:48 PM | Chg. +0.32 | Volume | Bid12:58:48 PM | Ask12:58:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.70EUR | +0.82% | 70,862 Turnover: 1.59 mill. |
38.67Bid Size: 223 | 38.69Ask Size: 344 | 10.23 bill.EUR | 3.05% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:59:27 PM | 38.67 | 39 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 4 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 22 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 42 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 126 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 22 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 263 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 186 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 176 |
| 9/17/2024 | 12:58:48 PM | 38.69 | 106 |
| 9/17/2024 | 12:58:48 PM | 38.70 | 184 |
| 9/17/2024 | 12:58:28 PM | 38.70 | 14 |
| 9/17/2024 | 12:58:24 PM | 38.70 | 28 |
All quotes in EUR
