Accenture PLC/ IE00B4BNMY34 /
| 7/9/2024 9:59:57 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.75USD | -0.53% | 117,962 Turnover: 35.01 mill. |
-Bid Size: - | -Ask Size: - | 200.38 bill.USD | 1.50% | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:57 PM | 297.75 | 200 |
| 7/9/2024 | 9:59:57 PM | 297.75 | 100 |
| 7/9/2024 | 9:59:56 PM | 297.79 | 3 |
| 7/9/2024 | 9:59:55 PM | 297.86 | 18 |
| 7/9/2024 | 9:59:55 PM | 297.86 | 25 |
| 7/9/2024 | 9:59:55 PM | 297.78 | 72 |
| 7/9/2024 | 9:59:54 PM | 297.82 | 50 |
| 7/9/2024 | 9:59:53 PM | 297.72 | 1 |
| 7/9/2024 | 9:59:52 PM | 297.63 | 1 |
| 7/9/2024 | 9:59:52 PM | 297.63 | 1 |
| 7/9/2024 | 9:59:52 PM | 297.62 | 50 |
| 7/9/2024 | 9:59:52 PM | 297.67 | 50 |
| 7/9/2024 | 9:59:52 PM | 297.67 | 1 |
All quotes in USD
