| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 18:37:23 | 296,51 | 44 |
| 08.07.2024 | 18:37:05 | 296,51 | 50 |
| 08.07.2024 | 18:37:04 | 296,51 | 1 |
| 08.07.2024 | 18:36:53 | 296,52 | 1 |
| 08.07.2024 | 18:36:53 | 296,52 | 5 |
| 08.07.2024 | 18:36:53 | 296,52 | 147 |
| 08.07.2024 | 18:36:46 | 296,52 | 99 |
| 08.07.2024 | 18:36:42 | 296,51 | 112 |
| 08.07.2024 | 18:36:41 | 296,51 | 100 |
| 08.07.2024 | 18:36:41 | 296,41 | 1 |
| 08.07.2024 | 18:36:41 | 296,41 | 1 |
| 08.07.2024 | 18:36:41 | 296,37 | 10 |