| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:10 PM | 299.46 | 169 |
| 2024-07-08 | 9:59:10 PM | 299.46 | 100 |
| 2024-07-08 | 9:59:09 PM | 299.46 | 14 |
| 2024-07-08 | 9:59:07 PM | 299.48 | 100 |
| 2024-07-08 | 9:59:07 PM | 299.49 | 100 |
| 2024-07-08 | 9:59:07 PM | 299.49 | 9 |
| 2024-07-08 | 9:59:06 PM | 299.47 | 100 |
| 2024-07-08 | 9:59:05 PM | 299.47 | 50 |
| 2024-07-08 | 9:59:05 PM | 299.47 | 50 |
| 2024-07-08 | 9:59:05 PM | 299.47 | 100 |
| 2024-07-08 | 9:59:05 PM | 299.47 | 50 |
| 2024-07-08 | 9:59:05 PM | 299.47 | 100 |
| 2024-07-08 | 9:59:04 PM | 299.47 | 50 |