Abrdn Palladium ETF Trust/ US0032621023 /
| 10/2/2024 2:00:00 AM | Chg. +0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.16USD | +0.55% | 69,560 Turnover: 4.89 mill. |
91.55Bid Size: 100 | 96.73Ask Size: 100 | 92.92 | 90.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 92.16 | - |
| 10/2/2024 | 12:30:00 AM | 92.16 | - |
| 10/1/2024 | 10:10:00 PM | 92.16 | - |
| 10/1/2024 | 10:00:00 PM | 92.16 | 199 |
| 10/1/2024 | 9:59:59 PM | 92.16 | 224 |
| 10/1/2024 | 9:59:50 PM | 92.16 | 247 |
| 10/1/2024 | 9:59:19 PM | 92.15 | 100 |
| 10/1/2024 | 9:58:55 PM | 92.14 | 100 |
| 10/1/2024 | 9:58:18 PM | 92.11 | 100 |
| 10/1/2024 | 9:57:49 PM | 92.06 | 250 |
| 10/1/2024 | 9:57:27 PM | 92.01 | 250 |
| 10/1/2024 | 9:54:09 PM | 92.06 | 100 |
| 10/1/2024 | 9:53:09 PM | 92.07 | 100 |
All quotes in USD
