Abrdn Palladium ETF Trust/ US0032621023 /
| 2024-07-20 2:00:00 AM | Chg. -1.20 | Volume | Bid1:23:55 PM | Ask1:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.97USD | -1.41% | 96,932 Turnover: 6.54 mill. |
83.28Bid Size: 200 | 84.06Ask Size: 1,100 | 85.25 | 83.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 83.97 | - |
| 2024-07-20 | 12:30:00 AM | 83.97 | - |
| 2024-07-19 | 10:10:00 PM | 83.97 | - |
| 2024-07-19 | 9:59:50 PM | 83.97 | 100 |
| 2024-07-19 | 9:59:50 PM | 83.96 | 100 |
| 2024-07-19 | 9:58:43 PM | 83.90 | 100 |
| 2024-07-19 | 9:58:37 PM | 83.82 | 100 |
| 2024-07-19 | 9:58:37 PM | 83.79 | 100 |
| 2024-07-19 | 9:57:44 PM | 83.81 | 100 |
| 2024-07-19 | 9:57:44 PM | 83.82 | 100 |
| 2024-07-19 | 9:57:44 PM | 83.82 | 100 |
| 2024-07-19 | 9:57:44 PM | 83.79 | 100 |
| 2024-07-19 | 9:57:44 PM | 83.81 | 200 |
All quotes in USD
