| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 17:24:34 | 94.25 | 160 |
| 27/09/2024 | 17:24:16 | 94.35 | 1,000 |
| 27/09/2024 | 17:23:35 | 94.24 | 200 |
| 27/09/2024 | 17:21:35 | 94.41 | 100 |
| 27/09/2024 | 17:19:07 | 94.00 | 150 |
| 27/09/2024 | 17:18:56 | 94.13 | 100 |
| 27/09/2024 | 17:18:56 | 94.13 | 100 |
| 27/09/2024 | 17:18:56 | 94.13 | 100 |
| 27/09/2024 | 17:18:56 | 94.12 | 100 |
| 27/09/2024 | 17:18:32 | 94.09 | 100 |
| 27/09/2024 | 17:18:16 | 94.14 | 100 |
| 27/09/2024 | 17:18:13 | 94.14 | 100 |