| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:51:23 | 92,06 | 120 |
| 01.10.2024 | 21:51:23 | 92,06 | 204 |
| 01.10.2024 | 21:51:23 | 92,05 | 204 |
| 01.10.2024 | 21:44:31 | 92,00 | 220 |
| 01.10.2024 | 21:44:31 | 92,00 | 220 |
| 01.10.2024 | 21:44:31 | 91,99 | 100 |
| 01.10.2024 | 21:44:31 | 91,90 | 985 |
| 01.10.2024 | 21:33:53 | 92,05 | 100 |
| 01.10.2024 | 21:33:48 | 92,13 | 100 |
| 01.10.2024 | 21:33:48 | 92,17 | 100 |
| 01.10.2024 | 21:33:48 | 92,13 | 100 |
| 01.10.2024 | 21:33:48 | 92,16 | 100 |
| 01.10.2024 | 21:29:06 | 92,15 | 200 |