ABB LTD. NAMENS-AKTIEN SF 0,12/ CH0012221716 /
| 8/1/2024 1:08:27 PM | Chg. -0.480 | Volume | Bid1:08:27 PM | Ask1:08:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.440EUR | -0.94% | - Turnover: - |
50.440Bid Size: - | 51.100Ask Size: - | 94.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:08:27 PM | 50.440 | - |
| 8/1/2024 | 1:05:27 PM | 50.440 | - |
| 8/1/2024 | 1:02:27 PM | 50.440 | - |
| 8/1/2024 | 12:59:27 PM | 50.440 | - |
| 8/1/2024 | 12:59:17 PM | 50.480 | - |
| 8/1/2024 | 12:56:17 PM | 50.480 | - |
| 8/1/2024 | 12:55:04 PM | 50.460 | - |
| 8/1/2024 | 12:52:04 PM | 50.460 | - |
| 8/1/2024 | 12:49:03 PM | 50.460 | - |
| 8/1/2024 | 12:47:27 PM | 50.420 | - |
| 8/1/2024 | 12:44:26 PM | 50.420 | - |
| 8/1/2024 | 12:41:26 PM | 50.420 | - |
| 8/1/2024 | 12:38:26 PM | 50.420 | - |
All quotes in EUR
