ABB LTD. NAMENS-AKTIEN SF 0,12/ CH0012221716 /
| 2024-08-01 5:48:54 PM | Chg. -1.780 | Volume | Bid5:48:54 PM | Ask5:48:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.140EUR | -3.50% | - Turnover: - |
49.140Bid Size: - | 51.140Ask Size: - | 95.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:48:54 PM | 49.140 | - |
| 2024-08-01 | 5:45:53 PM | 49.140 | - |
| 2024-08-01 | 5:45:52 PM | 49.150 | - |
| 2024-08-01 | 5:45:20 PM | 49.140 | - |
| 2024-08-01 | 5:45:18 PM | 49.150 | - |
| 2024-08-01 | 5:45:02 PM | 49.140 | - |
| 2024-08-01 | 5:45:01 PM | 49.150 | - |
| 2024-08-01 | 5:45:01 PM | 49.140 | - |
| 2024-08-01 | 5:45:00 PM | 49.150 | - |
| 2024-08-01 | 5:44:58 PM | 49.140 | - |
| 2024-08-01 | 5:44:57 PM | 49.150 | - |
| 2024-08-01 | 5:44:55 PM | 49.140 | - |
| 2024-08-01 | 5:44:54 PM | 49.150 | - |
All quotes in EUR
