| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:59:33 PM | 49.750 | - |
| 2024-07-29 | 4:59:33 PM | 49.750 | - |
| 2024-07-29 | 4:59:32 PM | 49.760 | - |
| 2024-07-29 | 4:59:31 PM | 49.770 | - |
| 2024-07-29 | 4:59:30 PM | 49.760 | - |
| 2024-07-29 | 4:59:28 PM | 49.750 | - |
| 2024-07-29 | 4:59:27 PM | 49.760 | - |
| 2024-07-29 | 4:59:21 PM | 49.750 | - |
| 2024-07-29 | 4:59:18 PM | 49.750 | - |
| 2024-07-29 | 4:59:15 PM | 49.750 | - |
| 2024-07-29 | 4:59:14 PM | 49.750 | - |
| 2024-07-29 | 4:59:13 PM | 49.750 | - |