| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |
| 2024-07-29 | 10:58:48 PM | 49.540 | - |