A2A/ IT0001233417 /
| 2024-11-15 5:35:02 PM | Chg. +0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.094EUR | +0.48% | 7.3 mill. Turnover: 15.27 mill. |
2.080Bid Size: 60,000 | 2.100Ask Size: 5,000 | 6.56 bill.EUR | 4.58% | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:02 PM | 2.094 | 14,276 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 400 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 5,372 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 3,000 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 2 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 6,756 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 2,389 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 2,814 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 13,226 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 26,386 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 26,167 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 2,859 |
| 2024-11-15 | 5:35:02 PM | 2.094 | 12,160 |
All quotes in EUR
