| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:22 PM | 2.009 | 18,222 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 4,602 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 1,350 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 1,650 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 500 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 1,500 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 1,531 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 10,362 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 8,107 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 2,255 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 2,745 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 5,718 |
| 2024-08-14 | 5:35:22 PM | 2.009 | 3,282 |