| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:10:48 PM | 1.841 | 1,151 |
| 2024-07-16 | 3:10:48 PM | 1.841 | 41 |
| 2024-07-16 | 3:10:48 PM | 1.841 | 20 |
| 2024-07-16 | 3:10:47 PM | 1.841 | 1,024 |
| 2024-07-16 | 3:10:47 PM | 1.841 | 1,997 |
| 2024-07-16 | 3:10:47 PM | 1.841 | 1,060 |
| 2024-07-16 | 3:09:55 PM | 1.840 | 1,506 |
| 2024-07-16 | 3:09:55 PM | 1.840 | 2,000 |
| 2024-07-16 | 3:09:13 PM | 1.840 | 1,157 |
| 2024-07-16 | 3:09:13 PM | 1.840 | 3,400 |
| 2024-07-16 | 3:09:13 PM | 1.839 | 1,246 |
| 2024-07-16 | 3:09:13 PM | 1.839 | 2,740 |